Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +1.24 (+1.55%) | 0 |
23 Feb 2021 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.76 (-0.94%) | 0 |
22 Feb 2021 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.13 (-1.38%) | 0 |
19 Feb 2021 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +0.74 (+0.91%) | 0 |
18 Feb 2021 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.77 (-0.94%) | 0 |
17 Feb 2021 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.98 (-1.18%) | 0 |
16 Feb 2021 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.14 (-1.36%) | 0 |
12 Feb 2021 | USD | 84 | 84 | 84 | 84 | 84 | +0.52 (+0.62%) | 0 |
11 Feb 2021 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +0.29 (+0.35%) | 0 |
10 Feb 2021 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.4 (-0.48%) | 0 |
9 Feb 2021 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | +0.52 (+0.63%) | 0 |
8 Feb 2021 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | +1.38 (+1.69%) | 0 |
5 Feb 2021 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | +1.27 (+1.58%) | 0 |
4 Feb 2021 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | +1.36 (+1.72%) | 0 |
3 Feb 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.44 (-0.55%) | 0 |
2 Feb 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.36 (+1.74%) | 0 |
1 Feb 2021 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +1.74 (+2.28%) | 0 |
29 Jan 2021 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.63 (-2.09%) | 0 |
28 Jan 2021 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.19 (-0.24%) | 0 |
27 Jan 2021 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.69 (-2.11%) | 0 |
26 Jan 2021 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +0.06 (+0.08%) | 0 |
25 Jan 2021 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.16 (-0.20%) | 0 |
22 Jan 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | +0.51 (+0.64%) | 0 |
21 Jan 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.45 (-0.56%) | 0 |
20 Jan 2021 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.95 (+1.20%) | 0 |
19 Jan 2021 | USD | 79 | 79 | 79 | 79 | 79 | +0.67 (+0.86%) | 0 |
15 Jan 2021 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.95 (-1.20%) | 0 |
14 Jan 2021 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +0.49 (+0.62%) | 0 |
13 Jan 2021 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.72 (-0.91%) | 0 |
12 Jan 2021 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +0.57 (+0.72%) | 0 |