Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.09 (-0.11%) | 0 |
8 Jan 2021 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +0.15 (+0.19%) | 0 |
7 Jan 2021 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | +1.63 (+2.11%) | 0 |
6 Jan 2021 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +1.84 (+2.44%) | 0 |
5 Jan 2021 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +1.01 (+1.36%) | 0 |
4 Jan 2021 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.23 (-1.63%) | 0 |
31 Dec 2020 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.21 (+0.28%) | 0 |
30 Dec 2020 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | +0.6 (+0.80%) | 0 |
29 Dec 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.9 (-1.19%) | 0 |
28 Dec 2020 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | +0.04 (+0.05%) | 0 |
24 Dec 2020 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.1 (-0.13%) | 0 |
23 Dec 2020 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +0.28 (+0.37%) | 0 |
22 Dec 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.45 (+0.60%) | 0 |
21 Dec 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.35 (-0.46%) | 0 |
18 Dec 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.14 (+0.19%) | 0 |
17 Dec 2020 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.93 (+1.25%) | 0 |
16 Dec 2020 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.26 (+0.35%) | 0 |
15 Dec 2020 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | +1.35 (+1.86%) | 0 |
14 Dec 2020 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +0.16 (+0.22%) | 0 |
11 Dec 2020 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.19 (-0.26%) | 0 |
10 Dec 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.28 (+0.39%) | 0 |
9 Dec 2020 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.48 (-0.66%) | 0 |
8 Dec 2020 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.78 (+1.08%) | 0 |
7 Dec 2020 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +0.08 (+0.11%) | 0 |
4 Dec 2020 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | +1.17 (+1.65%) | 0 |
3 Dec 2020 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | +0.38 (+0.54%) | 0 |
2 Dec 2020 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.5 (-0.70%) | 0 |
1 Dec 2020 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.2 (+0.28%) | 0 |
30 Nov 2020 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.57 (-0.80%) | 0 |
27 Nov 2020 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | +0.61 (+0.86%) | 0 |