Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.47 (-0.66%) | 0 |
24 Nov 2020 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +0.78 (+1.11%) | 0 |
23 Nov 2020 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +0.56 (+0.80%) | 0 |
20 Nov 2020 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.18 (+0.26%) | 0 |
19 Nov 2020 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.54 (+0.78%) | 0 |
18 Nov 2020 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.57 (-0.82%) | 0 |
17 Nov 2020 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +0.3 (+0.43%) | 0 |
16 Nov 2020 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +0.87 (+1.27%) | 0 |
13 Nov 2020 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.93 (+1.37%) | 0 |
12 Nov 2020 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -1.23 (-1.78%) | 0 |
11 Nov 2020 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.55 (+0.80%) | 0 |
10 Nov 2020 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.27 (+0.40%) | 0 |
9 Nov 2020 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.43 (+0.64%) | 0 |
6 Nov 2020 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.32 (+0.48%) | 0 |
5 Nov 2020 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +1.68 (+2.56%) | 0 |
4 Nov 2020 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.83 (+1.28%) | 0 |
3 Nov 2020 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +1.52 (+2.40%) | 0 |
2 Nov 2020 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.68 (+1.09%) | 0 |
30 Oct 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.95 (-1.49%) | 0 |
29 Oct 2020 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +1.17 (+1.87%) | 0 |
28 Oct 2020 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.92 (-2.98%) | 0 |
27 Oct 2020 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.23 (-0.36%) | 0 |
26 Oct 2020 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.14 (-1.74%) | 0 |
23 Oct 2020 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.33 (+0.50%) | 0 |
22 Oct 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.87 (+1.35%) | 0 |
21 Oct 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.21 (-0.32%) | 0 |
20 Oct 2020 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.24 (+0.37%) | 0 |
19 Oct 2020 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.58 (-0.89%) | 0 |
16 Oct 2020 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.03 (+0.05%) | 0 |
15 Oct 2020 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.4 (+0.62%) | 0 |