Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.48 (-0.74%) | 0 |
13 Oct 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.27 (-0.41%) | 0 |
12 Oct 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.46 (+0.71%) | 0 |
9 Oct 2020 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.69 (+1.07%) | 0 |
8 Oct 2020 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.42 (+0.66%) | 0 |
7 Oct 2020 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.13 (+1.80%) | 0 |
6 Oct 2020 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.02 (-0.03%) | 0 |
5 Oct 2020 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +1.21 (+1.97%) | 0 |
2 Oct 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.27 (-0.44%) | 0 |
1 Oct 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.69 (+1.13%) | 0 |
30 Sep 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.19 (+0.31%) | 0 |
29 Sep 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.05 (+0.08%) | 0 |
28 Sep 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +1.23 (+2.06%) | 0 |
25 Sep 2020 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +1.02 (+1.74%) | 0 |
24 Sep 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.01 (+0.02%) | 0 |
23 Sep 2020 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.19 (-1.99%) | 0 |
22 Sep 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.75 (+1.27%) | 0 |
21 Sep 2020 | USD | 59 | 59 | 59 | 59 | 59 | -1.03 (-1.72%) | 0 |
18 Sep 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.52 (-0.86%) | 0 |
17 Sep 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.38 (-0.62%) | 0 |
16 Sep 2020 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.12 (-0.20%) | 0 |
15 Sep 2020 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.36 (+0.59%) | 0 |
14 Sep 2020 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.97 (+1.62%) | 0 |
11 Sep 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.74 (-1.22%) | 0 |
10 Sep 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.02 (-1.66%) | 0 |
9 Sep 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.91 (+1.50%) | 0 |
8 Sep 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.22 (-1.97%) | 0 |
4 Sep 2020 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.07 (-1.70%) | 0 |
3 Sep 2020 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.54 (-3.88%) | 0 |
2 Sep 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.78 (+1.21%) | 0 |