Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.35 (+0.59%) | 0 |
17 Nov 2023 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.27 (+0.46%) | 0 |
16 Nov 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.45 (-0.76%) | 0 |
15 Nov 2023 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.07 (-0.12%) | 0 |
14 Nov 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +2.51 (+4.42%) | 0 |
13 Nov 2023 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.2 (+0.35%) | 0 |
10 Nov 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.07 (+1.93%) | 0 |
9 Nov 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.54 (-0.96%) | 0 |
8 Nov 2023 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.28 (-0.50%) | 0 |
7 Nov 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.11 (-0.19%) | 0 |
6 Nov 2023 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.29 (-0.51%) | 0 |
3 Nov 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.54 (+0.96%) | 0 |
2 Nov 2023 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.98 (+1.77%) | 0 |
1 Nov 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.14 (+0.25%) | 0 |
31 Oct 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.26 (+0.47%) | 0 |
30 Oct 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.39 (+0.72%) | 0 |
27 Oct 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.42 (-2.54%) | 0 |
26 Oct 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.03 (-0.05%) | 0 |
25 Oct 2023 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.1 (-1.93%) | 0 |
24 Oct 2023 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.33 (+0.58%) | 0 |
23 Oct 2023 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.51 (-0.89%) | 0 |
20 Oct 2023 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.55 (-0.95%) | 0 |
19 Oct 2023 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.02 (-1.73%) | 0 |
18 Oct 2023 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.48 (-2.46%) | 0 |
17 Oct 2023 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.52 (+0.87%) | 0 |
16 Oct 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.62 (+1.05%) | 0 |
13 Oct 2023 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.47 (-0.79%) | 0 |
12 Oct 2023 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -1.04 (-1.72%) | 0 |
11 Oct 2023 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.06 (+0.10%) | 0 |
10 Oct 2023 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.43 (+0.71%) | 0 |