Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.88 (+1.38%) | 0 |
31 Aug 2020 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.05 (-0.08%) | 0 |
28 Aug 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.07 (+0.11%) | 0 |
27 Aug 2020 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.29 (+0.46%) | 0 |
26 Aug 2020 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.07 (+0.11%) | 0 |
25 Aug 2020 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.18 (+0.28%) | 0 |
24 Aug 2020 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.15 (+0.24%) | 0 |
21 Aug 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.17 (-0.27%) | 0 |
20 Aug 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.12 (-0.19%) | 0 |
19 Aug 2020 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.06 (-0.09%) | 0 |
18 Aug 2020 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.18 (-0.28%) | 0 |
17 Aug 2020 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.33 (+0.52%) | 0 |
14 Aug 2020 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.56 (-0.88%) | 0 |
13 Aug 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.22 (+0.35%) | 0 |
12 Aug 2020 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.25 (+0.39%) | 0 |
11 Aug 2020 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.19 (-0.30%) | 0 |
10 Aug 2020 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.78 (-1.21%) | 0 |
7 Aug 2020 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.19 (-0.29%) | 0 |
6 Aug 2020 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.36 (+0.56%) | 0 |
5 Aug 2020 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.02 (+1.62%) | 0 |
4 Aug 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.33 (-0.52%) | 0 |
3 Aug 2020 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.64 (+1.02%) | 0 |
31 Jul 2020 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.17 (+0.27%) | 0 |
30 Jul 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.09 (+0.14%) | 0 |
29 Jul 2020 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +1.32 (+2.16%) | 0 |
28 Jul 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.8 (-1.29%) | 0 |
27 Jul 2020 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.95 (+1.56%) | 0 |
24 Jul 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.59 (-0.96%) | 0 |
23 Jul 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.04 (-0.06%) | 0 |
22 Jul 2020 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.18 (+0.29%) | 0 |