Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.07 (+0.11%) | 0 |
20 Jul 2020 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.3 (+0.49%) | 0 |
17 Jul 2020 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.68 (+1.12%) | 0 |
16 Jul 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.44 (-0.72%) | 0 |
15 Jul 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.56 (+2.63%) | 0 |
14 Jul 2020 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.7 (+1.19%) | 0 |
13 Jul 2020 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.13 (-1.89%) | 0 |
10 Jul 2020 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.32 (+0.54%) | 0 |
9 Jul 2020 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.38 (-0.64%) | 0 |
8 Jul 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.32 (+0.54%) | 0 |
7 Jul 2020 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.95 (-1.57%) | 0 |
6 Jul 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.43 (+0.72%) | 0 |
2 Jul 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.28 (+0.47%) | 0 |
1 Jul 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.36 (-0.60%) | 0 |
30 Jun 2020 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +1.08 (+1.83%) | 0 |
29 Jun 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +1.33 (+2.31%) | 0 |
26 Jun 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.37 (-2.32%) | 0 |
25 Jun 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +1.04 (+1.79%) | 0 |
24 Jun 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.71 (-2.86%) | 0 |
23 Jun 2020 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.14 (+0.23%) | 0 |
22 Jun 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.02 (+1.74%) | 0 |
19 Jun 2020 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.19 (-0.32%) | 0 |
18 Jun 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.14 (-0.24%) | 0 |
17 Jun 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.3 (-0.51%) | 0 |
16 Jun 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.82 (+1.40%) | 0 |
15 Jun 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +1.41 (+2.47%) | 0 |
12 Jun 2020 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.59 (+1.05%) | 0 |
11 Jun 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -3.71 (-6.17%) | 0 |
10 Jun 2020 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.34 (-0.56%) | 0 |
9 Jun 2020 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1 (-1.63%) | 0 |