Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.03 (+0.05%) | 0 |
5 Jun 2020 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +1.85 (+3.11%) | 0 |
4 Jun 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.32 (-0.53%) | 0 |
3 Jun 2020 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +1.01 (+1.72%) | 0 |
2 Jun 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.37 (+0.63%) | 0 |
1 Jun 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.45 (+0.78%) | 0 |
29 May 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.29 (+0.50%) | 0 |
28 May 2020 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.16 (-1.97%) | 0 |
27 May 2020 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +1.51 (+2.63%) | 0 |
26 May 2020 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +1.19 (+2.12%) | 0 |
22 May 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.57 (+1.02%) | 0 |
21 May 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.16 (+0.29%) | 0 |
20 May 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.98 (+1.80%) | 0 |
19 May 2020 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.46 (-0.84%) | 0 |
18 May 2020 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +2.63 (+5.02%) | 0 |
15 May 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.79 (+1.53%) | 0 |
14 May 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.02 (+0.04%) | 0 |
13 May 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.28 (-2.42%) | 0 |
12 May 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.32 (-2.44%) | 0 |
11 May 2020 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.15 (+0.28%) | 0 |
8 May 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +1.42 (+2.70%) | 0 |
7 May 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.55 (+1.06%) | 0 |
6 May 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.24 (+0.46%) | 0 |
5 May 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +1.31 (+2.60%) | 0 |
4 May 2020 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.15 (-0.30%) | 0 |
1 May 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.36 (-2.62%) | 0 |
30 Apr 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.42 (-2.66%) | 0 |
29 Apr 2020 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +2.2 (+4.30%) | 0 |
28 Apr 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.31 (+0.61%) | 0 |
27 Apr 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +1.99 (+4.07%) | 0 |