Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.39 (+0.80%) | 0 |
23 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.35 (+0.73%) | 0 |
22 Apr 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.82 (+1.73%) | 0 |
21 Apr 2020 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.44 (-2.95%) | 0 |
20 Apr 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.67 (-1.36%) | 0 |
17 Apr 2020 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +1.75 (+3.67%) | 0 |
16 Apr 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.15 (+0.32%) | 0 |
15 Apr 2020 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.68 (-3.41%) | 0 |
14 Apr 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +1.53 (+3.21%) | 0 |
13 Apr 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.19 (-2.43%) | 0 |
9 Apr 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +1.36 (+2.86%) | 0 |
8 Apr 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +1.59 (+3.46%) | 0 |
7 Apr 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.01 (-0.02%) | 0 |
6 Apr 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +3.21 (+7.51%) | 0 |
3 Apr 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.32 (-3.00%) | 0 |
2 Apr 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.46 (+1.06%) | 0 |
1 Apr 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.77 (-5.97%) | 0 |
31 Mar 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.32 (-0.69%) | 0 |
30 Mar 2020 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +1.85 (+4.13%) | 0 |
27 Mar 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.79 (-3.84%) | 0 |
26 Mar 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +2.86 (+6.54%) | 0 |
25 Mar 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.02 (+0.05%) | 0 |
24 Mar 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +3.62 (+9.02%) | 0 |
23 Mar 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.38 (-0.94%) | 0 |
20 Mar 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.76 (-4.16%) | 0 |
19 Mar 2020 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +1.71 (+4.22%) | 0 |
18 Mar 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -3.34 (-7.61%) | 0 |
17 Mar 2020 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +2.85 (+6.94%) | 0 |
16 Mar 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -6.68 (-14.00%) | 0 |
13 Mar 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +3.27 (+7.36%) | 0 |