Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.33 (+0.55%) | 0 |
6 Oct 2023 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.7 (+1.18%) | 0 |
5 Oct 2023 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.11 (+0.19%) | 0 |
4 Oct 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.59 (+1.01%) | 0 |
3 Oct 2023 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.61 (-1.03%) | 0 |
2 Oct 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.45 (-0.76%) | 0 |
29 Sep 2023 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.33 (-0.55%) | 0 |
28 Sep 2023 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.44 (+0.74%) | 0 |
27 Sep 2023 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.35 (+0.59%) | 0 |
26 Sep 2023 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.97 (-1.62%) | 0 |
25 Sep 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.29 (+0.49%) | 0 |
22 Sep 2023 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.13 (+0.22%) | 0 |
21 Sep 2023 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.18 (-1.94%) | 0 |
20 Sep 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.35 (-0.57%) | 0 |
19 Sep 2023 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.17 (-0.28%) | 0 |
18 Sep 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.15 (-0.24%) | 0 |
15 Sep 2023 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.49 (-0.79%) | 0 |
14 Sep 2023 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.54 (+0.88%) | 0 |
13 Sep 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.13 (-0.21%) | 0 |
12 Sep 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.23 (-0.37%) | 0 |
11 Sep 2023 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.14 (+0.23%) | 0 |
8 Sep 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.39 (-0.63%) | 0 |
7 Sep 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.43 (-0.69%) | 0 |
6 Sep 2023 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.11 (+0.18%) | 0 |
5 Sep 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.2 (-1.89%) | 0 |
1 Sep 2023 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.15 (+0.24%) | 0 |
31 Aug 2023 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.04 (-0.06%) | 0 |
30 Aug 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.6 (+0.96%) | 0 |
29 Aug 2023 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +1.28 (+2.08%) | 0 |
28 Aug 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.21 (+0.34%) | 0 |