Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.46 (+0.76%) | 0 |
24 Aug 2023 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.69 (-1.12%) | 0 |
23 Aug 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.72 (+1.18%) | 0 |
22 Aug 2023 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.03 (-0.05%) | 0 |
21 Aug 2023 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.22 (+0.36%) | 0 |
18 Aug 2023 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.07 (+0.12%) | 0 |
17 Aug 2023 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.01 (-1.64%) | 0 |
16 Aug 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.66 (-1.06%) | 0 |
15 Aug 2023 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.48 (-0.77%) | 0 |
14 Aug 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.31 (+0.50%) | 0 |
11 Aug 2023 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.05 (+0.08%) | 0 |
10 Aug 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.13 (+0.21%) | 0 |
9 Aug 2023 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.29 (-0.46%) | 0 |
8 Aug 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.51 (-0.81%) | 0 |
7 Aug 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.33 (+0.53%) | 0 |
4 Aug 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.22 (-0.35%) | 0 |
3 Aug 2023 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.56 (-0.88%) | 0 |
2 Aug 2023 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.22 (-0.35%) | 0 |
1 Aug 2023 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.21 (-0.33%) | 0 |
31 Jul 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.52 (+0.82%) | 0 |
28 Jul 2023 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.19 (+0.30%) | 0 |
27 Jul 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.2 (-1.86%) | 0 |
26 Jul 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.09 (+0.14%) | 0 |
25 Jul 2023 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.2 (+0.31%) | 0 |
24 Jul 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.16 (-0.25%) | 0 |
21 Jul 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.11 (-0.17%) | 0 |
20 Jul 2023 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.61 (-0.94%) | 0 |
19 Jul 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.02 (+0.03%) | 0 |
18 Jul 2023 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.09 (+0.14%) | 0 |
17 Jul 2023 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.5 (+0.78%) | 0 |