Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.23 (-2.25%) | 0 |
21 Mar 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.18 (+0.33%) | 0 |
20 Mar 2018 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.39 (+0.72%) | 0 |
19 Mar 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.57 (-1.04%) | 0 |
16 Mar 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.22 (+0.40%) | 0 |
15 Mar 2018 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.15 (-0.27%) | 0 |
14 Mar 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.2 (-0.36%) | 0 |
13 Mar 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.2 (-0.36%) | 0 |
12 Mar 2018 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.13 (+0.24%) | 0 |
9 Mar 2018 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.67 (+1.23%) | 0 |
8 Mar 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.18 (+0.33%) | 0 |
7 Mar 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.29 (+0.54%) | 0 |
6 Mar 2018 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.59 (+1.11%) | 0 |
5 Mar 2018 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.5 (+0.95%) | 0 |
2 Mar 2018 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.85 (+1.64%) | 0 |
1 Mar 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.41 (-0.78%) | 0 |
28 Feb 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.7 (-1.32%) | 0 |
27 Feb 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.56 (-1.05%) | 0 |
26 Feb 2018 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.35 (+0.66%) | 0 |
23 Feb 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.57 (+1.08%) | 0 |
22 Feb 2018 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.32 (-0.60%) | 0 |
21 Feb 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.17 (+0.32%) | 0 |
20 Feb 2018 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.25 (-0.47%) | 0 |
19 Feb 2018 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.2 (+0.38%) | 0 |
15 Feb 2018 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.77 (+1.48%) | 0 |
14 Feb 2018 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +1.12 (+2.20%) | 0 |
13 Feb 2018 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.28 (+0.55%) | 0 |
12 Feb 2018 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.39 (+0.78%) | 0 |
9 Feb 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.55 (+1.11%) | 0 |