Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.59 (-3.10%) | 0 |
7 Feb 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.08 (+0.16%) | 0 |
6 Feb 2018 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.38 (+0.75%) | 0 |
5 Feb 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.69 (-3.22%) | 0 |
2 Feb 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.83 (-1.56%) | 0 |
1 Feb 2018 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.29 (+0.55%) | 0 |
31 Jan 2018 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.21 (-0.39%) | 0 |
30 Jan 2018 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.44 (-0.82%) | 0 |
29 Jan 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.25 (-0.46%) | 0 |
26 Jan 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.45 (+0.84%) | 0 |
25 Jan 2018 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.33 (+0.62%) | 0 |
24 Jan 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.29 (-0.54%) | 0 |
23 Jan 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.11 (+0.21%) | 0 |
22 Jan 2018 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.09 (-0.17%) | 0 |
19 Jan 2018 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.73 (+1.38%) | 0 |
18 Jan 2018 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.16 (-0.30%) | 0 |
17 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.36 (+0.69%) | 0 |
16 Jan 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.22 (-0.42%) | 0 |
15 Jan 2018 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.31 (+0.59%) | 0 |
11 Jan 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.7 (+1.35%) | 0 |
10 Jan 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.14 (-0.27%) | 0 |
9 Jan 2018 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02 (-0.04%) | 0 |
8 Jan 2018 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.37 (+0.72%) | 0 |
4 Jan 2018 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.29 (+0.57%) | 0 |
3 Jan 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.3 (+0.59%) | 0 |
2 Jan 2018 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.26 (+0.51%) | 0 |
1 Jan 2018 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.38 (-0.74%) | 0 |