Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.11 (+0.22%) | 0 |
27 Dec 2017 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.11 (-0.22%) | 0 |
25 Dec 2017 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25 (-0.49%) | 0 |
21 Dec 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.12 (+0.23%) | 0 |
20 Dec 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.16 (+0.31%) | 0 |
19 Dec 2017 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.18 (-0.35%) | 0 |
18 Dec 2017 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -2.1 (-3.94%) | 0 |
15 Dec 2017 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.94 (+1.79%) | 0 |
14 Dec 2017 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.52 (-0.98%) | 0 |
13 Dec 2017 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.34 (+0.65%) | 0 |
12 Dec 2017 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.1 (-0.19%) | 0 |
11 Dec 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.27 (-0.51%) | 0 |
8 Dec 2017 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.14 (-0.26%) | 0 |
7 Dec 2017 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.27 (+0.51%) | 0 |
6 Dec 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.11 (-0.21%) | 0 |
5 Dec 2017 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.42 (-0.79%) | 0 |
4 Dec 2017 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.27 (-0.50%) | 0 |
1 Dec 2017 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.45 (-0.83%) | 0 |
30 Nov 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.27 (+0.50%) | 0 |
29 Nov 2017 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.04 (+0.07%) | 0 |
28 Nov 2017 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.73 (+1.38%) | 0 |
27 Nov 2017 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.26 (-0.49%) | 0 |
24 Nov 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.13 (+0.24%) | 0 |
23 Nov 2017 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.27 (-0.51%) | 0 |
21 Nov 2017 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.75 (+1.42%) | 0 |
20 Nov 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.35 (+0.67%) | 0 |
17 Nov 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.14 (+0.27%) | 0 |