Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.67 (+1.30%) | 0 |
15 Nov 2017 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.26 (-0.50%) | 0 |
14 Nov 2017 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.12 (+0.23%) | 0 |
13 Nov 2017 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.13 (+0.25%) | 0 |
10 Nov 2017 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.1 (+0.19%) | 0 |
9 Nov 2017 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.52 (-1.00%) | 0 |
8 Nov 2017 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.13 (+0.25%) | 0 |
7 Nov 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.73 (-1.39%) | 0 |
6 Nov 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.05 (+0.10%) | 0 |
3 Nov 2017 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.11 (+0.21%) | 0 |
2 Nov 2017 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.18 (+0.34%) | 0 |
1 Nov 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.53 (-1.01%) | 0 |
31 Oct 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.77 (+1.48%) | 0 |
30 Oct 2017 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.78 (-1.48%) | 0 |
27 Oct 2017 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.19 (-0.36%) | 0 |
26 Oct 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.39 (+0.74%) | 0 |
25 Oct 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.46 (-0.87%) | 0 |
24 Oct 2017 | USD | 53 | 53 | 53 | 53 | 53 | +0.19 (+0.36%) | 0 |
23 Oct 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.19 (-0.36%) | 0 |
20 Oct 2017 | USD | 53 | 53 | 53 | 53 | 53 | +0.5 (+0.95%) | 0 |
19 Oct 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.19 (-0.36%) | 0 |
18 Oct 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.22 (+0.42%) | 0 |
17 Oct 2017 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.03 (-0.06%) | 0 |
13 Oct 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.03 (+0.06%) | 0 |
11 Oct 2017 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.01 (+0.02%) | 0 |
10 Oct 2017 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.11 (-0.21%) | 0 |
9 Oct 2017 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17 (-0.32%) | 0 |
6 Oct 2017 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.1 (+0.19%) | 0 |