Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.06 (+0.11%) | 0 |
4 Oct 2017 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.01 (-0.02%) | 0 |
3 Oct 2017 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.14 (+0.27%) | 0 |
2 Oct 2017 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.56 (+1.08%) | 0 |
29 Sep 2017 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.32 (+0.62%) | 0 |
28 Sep 2017 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.06 (+0.12%) | 0 |
27 Sep 2017 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.97 (+1.92%) | 0 |
26 Sep 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.14 (+0.28%) | 0 |
25 Sep 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.12 (-0.24%) | 0 |
22 Sep 2017 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.35 (+0.70%) | 0 |
21 Sep 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.23 (+0.46%) | 0 |
19 Sep 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.05 (-0.10%) | 0 |
18 Sep 2017 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.3 (+0.60%) | 0 |
15 Sep 2017 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.1 (+0.20%) | 0 |
14 Sep 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.01 (-0.02%) | 0 |
13 Sep 2017 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.05 (+0.10%) | 0 |
12 Sep 2017 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.3 (+0.61%) | 0 |
11 Sep 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.6 (+1.23%) | 0 |
8 Sep 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.22 (+0.45%) | 0 |
7 Sep 2017 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.17 (-0.35%) | 0 |
6 Sep 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.13 (-0.27%) | 0 |
5 Sep 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.35 (-0.71%) | 0 |
4 Sep 2017 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.18 (+0.37%) | 0 |
31 Aug 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.56 (+1.16%) | 0 |
30 Aug 2017 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.33 (+0.69%) | 0 |
29 Aug 2017 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.04 (-0.08%) | 0 |
28 Aug 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.18 (+0.38%) | 0 |
25 Aug 2017 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.09 (+0.19%) | 0 |