Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.08 (-0.17%) | 0 |
23 Aug 2017 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.39 (-0.81%) | 0 |
22 Aug 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.54 (+1.13%) | 0 |
21 Aug 2017 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.09 (+0.19%) | 0 |
18 Aug 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13 (-0.27%) | 0 |
17 Aug 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.68 (-1.40%) | 0 |
16 Aug 2017 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.09 (+0.19%) | 0 |
15 Aug 2017 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.38 (-0.78%) | 0 |
14 Aug 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.76 (+1.58%) | 0 |
11 Aug 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.19 (+0.40%) | 0 |
10 Aug 2017 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.95 (-1.95%) | 0 |
9 Aug 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.09 (-0.18%) | 0 |
8 Aug 2017 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.13 (-0.27%) | 0 |
7 Aug 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.28 (+0.58%) | 0 |
4 Aug 2017 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.22 (-0.45%) | 0 |
3 Aug 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.12 (-0.24%) | 0 |
2 Aug 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.51 (-1.03%) | 0 |
1 Aug 2017 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.24 (+0.49%) | 0 |
31 Jul 2017 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.01 (+0.02%) | 0 |
28 Jul 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.1 (-0.20%) | 0 |
27 Jul 2017 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.5 (-1.00%) | 0 |
26 Jul 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.4 (-0.80%) | 0 |
25 Jul 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.34 (+0.68%) | 0 |
24 Jul 2017 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.17 (+0.34%) | 0 |
21 Jul 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.17 (-0.34%) | 0 |
20 Jul 2017 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.14 (+0.28%) | 0 |
19 Jul 2017 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.36 (+0.73%) | 0 |
18 Jul 2017 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.13 (-0.26%) | 0 |
17 Jul 2017 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.17 (+0.34%) | 0 |
14 Jul 2017 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.19 (+0.39%) | 0 |