Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.11 (-0.22%) | 0 |
12 Jul 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.49 (+1.00%) | 0 |
11 Jul 2017 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.24 (+0.49%) | 0 |
10 Jul 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.21 (-0.43%) | 0 |
7 Jul 2017 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.61 (+1.27%) | 0 |
6 Jul 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.7 (-1.43%) | 0 |
5 Jul 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.01 (-0.02%) | 0 |
4 Jul 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.07 (-0.14%) | 0 |
30 Jun 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.16 (+0.33%) | 0 |
29 Jun 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.54 (-1.09%) | 0 |
28 Jun 2017 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.59 (+1.21%) | 0 |
27 Jun 2017 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.36 (-0.73%) | 0 |
26 Jun 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.09 (-0.18%) | 0 |
23 Jun 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.31 (+0.63%) | 0 |
22 Jun 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.2 (+0.41%) | 0 |
21 Jun 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.24 (-0.49%) | 0 |
20 Jun 2017 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.49 (-0.99%) | 0 |
19 Jun 2017 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.43 (+0.88%) | 0 |
16 Jun 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.03 (+0.06%) | 0 |
15 Jun 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.03 (-0.06%) | 0 |
14 Jun 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.13 (-0.26%) | 0 |
13 Jun 2017 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.21 (+0.43%) | 0 |
12 Jun 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.08 (-0.16%) | 0 |
9 Jun 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.2 (-0.41%) | 0 |
8 Jun 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.33 (+0.68%) | 0 |
7 Jun 2017 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.16 (+0.33%) | 0 |
6 Jun 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.23 (-0.47%) | 0 |
5 Jun 2017 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.23 (-0.47%) | 0 |
2 Jun 2017 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.52 (+1.07%) | 0 |