Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.5 (+1.07%) | 0 |
19 Apr 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.33 (+0.71%) | 0 |
18 Apr 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.03 (+0.06%) | 0 |
17 Apr 2017 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.42 (+0.92%) | 0 |
14 Apr 2017 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.45 (-0.97%) | 0 |
12 Apr 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.36 (-0.77%) | 0 |
11 Apr 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.28 (+0.60%) | 0 |
10 Apr 2017 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.05 (+0.11%) | 0 |
7 Apr 2017 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.01 (-0.02%) | 0 |
6 Apr 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.31 (+0.67%) | 0 |
5 Apr 2017 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.23 (-0.50%) | 0 |
4 Apr 2017 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.1 (-0.22%) | 0 |
3 Apr 2017 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.45 (-0.96%) | 0 |
31 Mar 2017 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.15 (+0.32%) | 0 |
30 Mar 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.27 (+0.58%) | 0 |
29 Mar 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.05 (+0.11%) | 0 |
28 Mar 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.24 (+0.52%) | 0 |
27 Mar 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.03 (-0.07%) | 0 |
24 Mar 2017 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.05 (+0.11%) | 0 |
23 Mar 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.09 (+0.20%) | 0 |
22 Mar 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.11 (+0.24%) | 0 |
21 Mar 2017 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.95 (-2.03%) | 0 |
20 Mar 2017 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.24 (-0.51%) | 0 |
17 Mar 2017 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.27 (+0.58%) | 0 |
16 Mar 2017 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.11 (-0.23%) | 0 |
15 Mar 2017 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.57 (+1.23%) | 0 |
14 Mar 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 0 |
13 Mar 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 0 |
10 Mar 2017 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.18 (+0.39%) | 0 |