Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.03 (+0.05%) | 0 |
13 Jul 2023 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0.17 (+0.26%) | 0 |
12 Jul 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.4 (+0.63%) | 0 |
11 Jul 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.57 (+0.90%) | 0 |
10 Jul 2023 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.93 (+1.49%) | 0 |
7 Jul 2023 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.23 (+0.37%) | 0 |
6 Jul 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.61 (-0.97%) | 0 |
5 Jul 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.73 (-1.15%) | 0 |
3 Jul 2023 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.27 (-0.42%) | 0 |
30 Jun 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.28 (+0.44%) | 0 |
29 Jun 2023 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.89 (+1.42%) | 0 |
28 Jun 2023 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.08 (+0.13%) | 0 |
27 Jun 2023 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.87 (+1.41%) | 0 |
26 Jun 2023 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.21 (+0.34%) | 0 |
23 Jun 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.78 (-1.26%) | 0 |
22 Jun 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.28 (-0.45%) | 0 |
21 Jun 2023 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.13 (-0.21%) | 0 |
20 Jun 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.06 (+0.10%) | 0 |
16 Jun 2023 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.05 (-0.08%) | 0 |
15 Jun 2023 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.55 (+0.89%) | 0 |
14 Jun 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.56 (-0.90%) | 0 |
13 Jun 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.43 (+0.69%) | 0 |
12 Jun 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.58 (+0.94%) | 0 |
9 Jun 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.22 (-0.36%) | 0 |
8 Jun 2023 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.57 (-0.92%) | 0 |
7 Jun 2023 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.34 (+0.55%) | 0 |
6 Jun 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +1.22 (+2.01%) | 0 |
5 Jun 2023 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.72 (-1.17%) | 0 |
2 Jun 2023 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +1.67 (+2.79%) | 0 |
1 Jun 2023 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.37 (+0.62%) | 0 |