Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.21 (-0.45%) | 0 |
8 Mar 2017 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.11 (-0.24%) | 0 |
7 Mar 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.18 (-0.39%) | 0 |
6 Mar 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.26 (-0.55%) | 0 |
3 Mar 2017 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.08 (+0.17%) | 0 |
2 Mar 2017 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.58 (-1.22%) | 0 |
1 Mar 2017 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.94 (+2.02%) | 0 |
28 Feb 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.54 (-1.15%) | 0 |
27 Feb 2017 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.23 (+0.49%) | 0 |
24 Feb 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.26 (+0.56%) | 0 |
23 Feb 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.05 (-0.11%) | 0 |
22 Feb 2017 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21 (-0.45%) | 0 |
21 Feb 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.28 (+0.60%) | 0 |
20 Feb 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.29 (+0.63%) | 0 |
16 Feb 2017 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.07 (-0.15%) | 0 |
15 Feb 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.29 (+0.63%) | 0 |
14 Feb 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.08 (+0.17%) | 0 |
13 Feb 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.03 (-0.07%) | 0 |
10 Feb 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.29 (+0.63%) | 0 |
9 Feb 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +1.05 (+2.35%) | 0 |
8 Feb 2017 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.04 (-0.09%) | 0 |
7 Feb 2017 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.01 (+0.02%) | 0 |
6 Feb 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.21 (-0.47%) | 0 |
3 Feb 2017 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.63 (+1.42%) | 0 |
2 Feb 2017 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.31 (-0.70%) | 0 |
1 Feb 2017 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.24 (-0.54%) | 0 |
31 Jan 2017 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.2 (+0.45%) | 0 |
30 Jan 2017 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.34 (-0.76%) | 0 |
27 Jan 2017 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.03 (+0.07%) | 0 |