Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.29 (-0.64%) | 0 |
25 Jan 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.7 (+1.57%) | 0 |
24 Jan 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.54 (+1.23%) | 0 |
23 Jan 2017 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.19 (-0.43%) | 0 |
20 Jan 2017 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.1 (+0.23%) | 0 |
19 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.43 (-0.97%) | 0 |
18 Jan 2017 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.26 (+0.59%) | 0 |
17 Jan 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.64 (-1.43%) | 0 |
16 Jan 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.42 (+0.95%) | 0 |
12 Jan 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.33 (-0.74%) | 0 |
11 Jan 2017 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.24 (+0.54%) | 0 |
10 Jan 2017 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.3 (+0.68%) | 0 |
9 Jan 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.07 (-0.16%) | 0 |
6 Jan 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.12 (-0.27%) | 0 |
5 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.41 (-0.91%) | 0 |
4 Jan 2017 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.78 (+1.77%) | 0 |
3 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.15 (-0.34%) | 0 |
29 Dec 2016 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.07 (+0.16%) | 0 |
28 Dec 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.5 (-1.12%) | 0 |
27 Dec 2016 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.29 (+0.65%) | 0 |
26 Dec 2016 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.21 (+0.48%) | 0 |
22 Dec 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.49 (-1.10%) | 0 |
21 Dec 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.17 (-0.38%) | 0 |
20 Dec 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.07 (+0.16%) | 0 |
19 Dec 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.16 (+0.36%) | 0 |
16 Dec 2016 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.34 (-0.76%) | 0 |