Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.17 (+0.38%) | 0 |
14 Dec 2016 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.6 (-1.32%) | 0 |
13 Dec 2016 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.04 (+0.09%) | 0 |
12 Dec 2016 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.36 (-0.79%) | 0 |
9 Dec 2016 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.12 (+0.26%) | 0 |
8 Dec 2016 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.77 (+1.72%) | 0 |
7 Dec 2016 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.42 (+0.95%) | 0 |
6 Dec 2016 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.44 (+1.00%) | 0 |
5 Dec 2016 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.57 (+1.32%) | 0 |
2 Dec 2016 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.12 (-0.28%) | 0 |
1 Dec 2016 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.32 (-0.73%) | 0 |
30 Nov 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.12 (-0.27%) | 0 |
29 Nov 2016 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.11 (-0.25%) | 0 |
28 Nov 2016 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.39 (-0.88%) | 0 |
25 Nov 2016 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.21 (+0.48%) | 0 |
24 Nov 2016 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.12 (+0.27%) | 0 |
22 Nov 2016 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.24 (+0.55%) | 0 |
21 Nov 2016 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.35 (+0.81%) | 0 |
18 Nov 2016 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.01 (-0.02%) | 0 |
17 Nov 2016 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.3 (+0.70%) | 0 |
16 Nov 2016 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.03 (+0.07%) | 0 |
15 Nov 2016 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.32 (+0.75%) | 0 |
14 Nov 2016 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.36 (+0.85%) | 0 |
11 Nov 2016 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.71 (+1.70%) | 0 |
10 Nov 2016 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.61 (+1.48%) | 0 |
9 Nov 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.76 (+1.88%) | 0 |
8 Nov 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.03 (+0.07%) | 0 |
7 Nov 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.86 (+2.18%) | 0 |
4 Nov 2016 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.02 (+0.05%) | 0 |