Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.03 (-0.08%) | 0 |
2 Nov 2016 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.5 (-1.25%) | 0 |
1 Nov 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.47 (-1.16%) | 0 |
31 Oct 2016 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.29 (+0.72%) | 0 |
28 Oct 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.81 (-1.98%) | 0 |
26 Oct 2016 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.44 (-1.06%) | 0 |
25 Oct 2016 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53 (-1.26%) | 0 |
24 Oct 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.39 (+0.94%) | 0 |
21 Oct 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.01 (+0.02%) | 0 |
20 Oct 2016 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.19 (-0.46%) | 0 |
19 Oct 2016 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.15 (+0.36%) | 0 |
18 Oct 2016 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.18 (+0.43%) | 0 |
17 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.12 (-0.29%) | 0 |
14 Oct 2016 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.2 (-0.48%) | 0 |
13 Oct 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.29 (-0.69%) | 0 |
12 Oct 2016 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.01 (-0.02%) | 0 |
11 Oct 2016 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.77 (-1.80%) | 0 |
10 Oct 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.35 (+0.82%) | 0 |
7 Oct 2016 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.25 (-0.59%) | 0 |
6 Oct 2016 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.05 (+0.12%) | 0 |
5 Oct 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.2 (+0.47%) | 0 |
4 Oct 2016 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.11 (-0.26%) | 0 |
3 Oct 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.15 (-0.35%) | 0 |
30 Sep 2016 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.4 (+0.95%) | 0 |
29 Sep 2016 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.57 (-1.33%) | 0 |
28 Sep 2016 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.19 (+0.45%) | 0 |
27 Sep 2016 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.18 (+0.42%) | 0 |
26 Sep 2016 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.52 (-1.21%) | 0 |
23 Sep 2016 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.21 (-0.49%) | 0 |