Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.47 (+1.10%) | 0 |
21 Sep 2016 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.36 (+0.85%) | 0 |
20 Sep 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.1 (-0.24%) | 0 |
19 Sep 2016 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.11 (+0.26%) | 0 |
16 Sep 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 0 |
15 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.57 (+1.36%) | 0 |
14 Sep 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.06 (-0.14%) | 0 |
13 Sep 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.66 (-1.55%) | 0 |
12 Sep 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.46 (+1.09%) | 0 |
9 Sep 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.02 (-2.36%) | 0 |
8 Sep 2016 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.23 (-0.53%) | 0 |
7 Sep 2016 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.23 (+0.53%) | 0 |
6 Sep 2016 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.21 (-0.48%) | 0 |
5 Sep 2016 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.47 (+1.09%) | 0 |
1 Sep 2016 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.15 (+0.35%) | 0 |
31 Aug 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.23 (-0.53%) | 0 |
30 Aug 2016 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.08 (-0.19%) | 0 |
29 Aug 2016 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.3 (+0.70%) | 0 |
26 Aug 2016 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.09 (+0.21%) | 0 |
25 Aug 2016 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.16 (+0.38%) | 0 |
24 Aug 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.27 (-0.63%) | 0 |
23 Aug 2016 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.35 (+0.82%) | 0 |
22 Aug 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.08 (+0.19%) | 0 |
19 Aug 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.06 (+0.14%) | 0 |
18 Aug 2016 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.18 (+0.43%) | 0 |
17 Aug 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.23 (-0.54%) | 0 |
16 Aug 2016 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.29 (-0.68%) | 0 |
15 Aug 2016 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.29 (+0.68%) | 0 |
12 Aug 2016 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.04 (-0.09%) | 0 |