Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.31 (+0.74%) | 0 |
10 Aug 2016 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.04 (-0.09%) | 0 |
9 Aug 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.01 (+0.02%) | 0 |
8 Aug 2016 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.11 (-0.26%) | 0 |
5 Aug 2016 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.37 (+0.88%) | 0 |
4 Aug 2016 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.27 (+0.65%) | 0 |
3 Aug 2016 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.23 (+0.56%) | 0 |
2 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.45 (-1.08%) | 0 |
1 Aug 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.19 (+0.46%) | 0 |
29 Jul 2016 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.13 (+0.31%) | 0 |
28 Jul 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.12 (-0.29%) | 0 |
27 Jul 2016 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.12 (-0.29%) | 0 |
26 Jul 2016 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.15 (+0.36%) | 0 |
25 Jul 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.31 (-0.74%) | 0 |
22 Jul 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.36 (+0.87%) | 0 |
21 Jul 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.42 (-1.00%) | 0 |
20 Jul 2016 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.26 (+0.62%) | 0 |
19 Jul 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.17 (-0.41%) | 0 |
18 Jul 2016 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.12 (-0.29%) | 0 |
15 Jul 2016 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.13 (-0.31%) | 0 |
14 Jul 2016 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.04 (-0.09%) | 0 |
13 Jul 2016 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.21 (-0.50%) | 0 |
12 Jul 2016 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.35 (+0.83%) | 0 |
11 Jul 2016 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.37 (+0.89%) | 0 |
8 Jul 2016 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.7 (+1.71%) | 0 |
7 Jul 2016 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.18 (+0.44%) | 0 |
6 Jul 2016 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.2 (+0.49%) | 0 |
5 Jul 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.43 (-1.05%) | 0 |
4 Jul 2016 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.03 (+0.07%) | 0 |