Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.75 (+1.86%) | 0 |
29 Jun 2016 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.79 (+2.00%) | 0 |
28 Jun 2016 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.55 (+1.41%) | 0 |
27 Jun 2016 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1 (-2.51%) | 0 |
24 Jun 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -1.29 (-3.13%) | 0 |
23 Jun 2016 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.69 (+1.70%) | 0 |
22 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.14 (-0.34%) | 0 |
21 Jun 2016 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.13 (-0.32%) | 0 |
20 Jun 2016 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.61 (+1.52%) | 0 |
17 Jun 2016 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.38 (-0.94%) | 0 |
16 Jun 2016 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.07 (-0.17%) | 0 |
15 Jun 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.02 (+0.05%) | 0 |
14 Jun 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.1 (-0.25%) | 0 |
13 Jun 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.37 (-0.90%) | 0 |
10 Jun 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.54 (-1.30%) | 0 |
9 Jun 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.11 (-0.26%) | 0 |
8 Jun 2016 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.48 (+1.16%) | 0 |
7 Jun 2016 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.16 (+0.39%) | 0 |
6 Jun 2016 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.37 (+0.91%) | 0 |
3 Jun 2016 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.21 (-0.51%) | 0 |
2 Jun 2016 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.33 (+0.81%) | 0 |
1 Jun 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.24 (+0.59%) | 0 |
31 May 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.1 (+0.25%) | 0 |
30 May 2016 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.39 (+0.98%) | 0 |
26 May 2016 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.03 (-0.08%) | 0 |
25 May 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.05 (+0.13%) | 0 |
24 May 2016 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.91 (+2.34%) | 0 |
23 May 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.12 (-0.31%) | 0 |
20 May 2016 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.48 (+1.24%) | 0 |