Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34 (-0.87%) | 0 |
18 May 2016 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.33 (+0.86%) | 0 |
17 May 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.79 (-2.01%) | 0 |
16 May 2016 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.49 (+1.26%) | 0 |
13 May 2016 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.18 (-0.46%) | 0 |
12 May 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.02 (-0.05%) | 0 |
11 May 2016 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.47 (-1.19%) | 0 |
10 May 2016 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.22 (+0.56%) | 0 |
9 May 2016 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.26 (+0.67%) | 0 |
6 May 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.08 (+0.21%) | 0 |
5 May 2016 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.05 (+0.13%) | 0 |
4 May 2016 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.25 (-0.64%) | 0 |
3 May 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.41 (-1.04%) | 0 |
2 May 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.21 (+0.53%) | 0 |
29 Apr 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.34 (-0.86%) | 0 |
28 Apr 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.8 (-1.97%) | 0 |
27 Apr 2016 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.12 (+0.30%) | 0 |
26 Apr 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.27 (+0.67%) | 0 |
25 Apr 2016 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.34 (-0.84%) | 0 |
22 Apr 2016 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.24 (+0.60%) | 0 |
21 Apr 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.08 (-0.20%) | 0 |
20 Apr 2016 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.1 (+0.25%) | 0 |
19 Apr 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.05 (-0.12%) | 0 |
18 Apr 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.31 (+0.78%) | 0 |
15 Apr 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.01 (+0.03%) | 0 |
14 Apr 2016 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.11 (-0.27%) | 0 |
13 Apr 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.93 (+2.38%) | 0 |
12 Apr 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.22 (+0.57%) | 0 |
11 Apr 2016 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.19 (-0.49%) | 0 |
8 Apr 2016 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.11 (+0.28%) | 0 |