Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.61 (-1.54%) | 0 |
6 Apr 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.57 (+1.46%) | 0 |
5 Apr 2016 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.45 (-1.14%) | 0 |
4 Apr 2016 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.34 (-0.85%) | 0 |
1 Apr 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.2 (+0.50%) | 0 |
31 Mar 2016 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.08 (+0.20%) | 0 |
30 Mar 2016 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.13 (+0.33%) | 0 |
29 Mar 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.02 (+2.66%) | 0 |
28 Mar 2016 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.1 (+0.26%) | 0 |
25 Mar 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.01 (+0.03%) | 0 |
23 Mar 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.65 (-1.67%) | 0 |
22 Mar 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.17 (-0.43%) | 0 |
21 Mar 2016 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.06 (-0.15%) | 0 |
18 Mar 2016 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.39 (+1.01%) | 0 |
17 Mar 2016 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.39 (+1.02%) | 0 |
16 Mar 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.18 (+0.47%) | 0 |
15 Mar 2016 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.46 (-1.19%) | 0 |
14 Mar 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.09 (-0.23%) | 0 |
11 Mar 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.72 (+1.89%) | 0 |
10 Mar 2016 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.15 (-0.39%) | 0 |
9 Mar 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.1 (+0.26%) | 0 |
8 Mar 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.69 (-1.78%) | 0 |
7 Mar 2016 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.13 (+0.34%) | 0 |
4 Mar 2016 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.43 (+1.13%) | 0 |
3 Mar 2016 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.35 (+0.92%) | 0 |
2 Mar 2016 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.08 (+0.21%) | 0 |
1 Mar 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.87 (+2.36%) | 0 |
29 Feb 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.19 (-0.51%) | 0 |
26 Feb 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.16 (+0.43%) | 0 |