Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.54 (+1.48%) | 0 |
24 Feb 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.2 (+0.55%) | 0 |
23 Feb 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.24 (-0.66%) | 0 |
22 Feb 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.22 (+0.61%) | 0 |
19 Feb 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.31 (+0.86%) | 0 |
18 Feb 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 0 |
17 Feb 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.51 (+1.42%) | 0 |
16 Feb 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.78 (+2.23%) | 0 |
15 Feb 2016 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.51 (+1.48%) | 0 |
11 Feb 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.24 (-0.69%) | 0 |
10 Feb 2016 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.04 (-0.12%) | 0 |
9 Feb 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.13 (-0.37%) | 0 |
8 Feb 2016 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.85 (-2.38%) | 0 |
5 Feb 2016 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.5 (-4.03%) | 0 |
4 Feb 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.18 (+0.49%) | 0 |
3 Feb 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.53 (-1.41%) | 0 |
1 Feb 2016 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.03 (-0.08%) | 0 |
29 Jan 2016 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.11 (+3.04%) | 0 |
28 Jan 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.04 (-0.11%) | 0 |
27 Jan 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33 (-0.89%) | 0 |
26 Jan 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.53 (+1.46%) | 0 |
25 Jan 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68 (-1.84%) | 0 |
22 Jan 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.79 (+2.18%) | 0 |
21 Jan 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.26 (-0.71%) | 0 |
20 Jan 2016 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.09 (+0.25%) | 0 |
19 Jan 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.37 (-1.01%) | 0 |
18 Jan 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.43 (-1.15%) | 0 |