Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.59 (-0.98%) | 0 |
30 May 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.17 (-0.28%) | 0 |
26 May 2023 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.64 (+1.08%) | 0 |
25 May 2023 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.03 (+0.05%) | 0 |
24 May 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.68 (-1.13%) | 0 |
23 May 2023 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.86 (-1.41%) | 0 |
22 May 2023 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.53 (+0.88%) | 0 |
19 May 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.38 (-0.62%) | 0 |
18 May 2023 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.24 (+0.40%) | 0 |
17 May 2023 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.69 (+1.15%) | 0 |
16 May 2023 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.37 (-0.61%) | 0 |
15 May 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.45 (+0.75%) | 0 |
12 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.16 (-0.27%) | 0 |
11 May 2023 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.36 (-0.60%) | 0 |
10 May 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.21 (+0.35%) | 0 |
9 May 2023 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.26 (-0.43%) | 0 |
8 May 2023 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.38 (-0.62%) | 0 |
5 May 2023 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.81 (+1.35%) | 0 |
4 May 2023 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.77 (-1.27%) | 0 |
3 May 2023 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.68 (+1.13%) | 0 |
2 May 2023 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.42 (-0.69%) | 0 |
1 May 2023 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.22 (+0.36%) | 0 |
28 Apr 2023 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.27 (+0.45%) | 0 |
27 Apr 2023 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +1.06 (+1.80%) | 0 |
26 Apr 2023 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.61 (-1.02%) | 0 |
25 Apr 2023 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.25 (-2.05%) | 0 |
24 Apr 2023 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.1 (-0.16%) | 0 |
21 Apr 2023 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.39 (+0.64%) | 0 |
20 Apr 2023 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.06 (+0.10%) | 0 |
19 Apr 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.12 (+0.20%) | 0 |