Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.59 (+1.61%) | 0 |
13 Jan 2016 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.14 (-3.02%) | 0 |
12 Jan 2016 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.31 (+0.83%) | 0 |
11 Jan 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.08 (-0.21%) | 0 |
8 Jan 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.5 (-1.31%) | 0 |
7 Jan 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.89 (-2.29%) | 0 |
6 Jan 2016 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.42 (-1.07%) | 0 |
5 Jan 2016 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.17 (+0.43%) | 0 |
4 Jan 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.02 (-2.54%) | 0 |
1 Jan 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.55 (-1.35%) | 0 |
30 Dec 2015 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.28 (-0.68%) | 0 |
29 Dec 2015 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.37 (+0.91%) | 0 |
28 Dec 2015 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.03 (+0.07%) | 0 |
25 Dec 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.29 (+0.72%) | 0 |
23 Dec 2015 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.38 (+0.95%) | 0 |
22 Dec 2015 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.18 (+0.45%) | 0 |
21 Dec 2015 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.2 (+0.51%) | 0 |
18 Dec 2015 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.62 (-1.54%) | 0 |
17 Dec 2015 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -2.61 (-6.10%) | 0 |
16 Dec 2015 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.48 (+1.13%) | 0 |
15 Dec 2015 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.4 (+0.95%) | 0 |
14 Dec 2015 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.05 (-0.12%) | 0 |
11 Dec 2015 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.74 (-1.73%) | 0 |
10 Dec 2015 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.2 (+0.47%) | 0 |
9 Dec 2015 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.7 (-1.62%) | 0 |
8 Dec 2015 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.04 (-0.09%) | 0 |
7 Dec 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.5 (-1.14%) | 0 |
4 Dec 2015 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.52 (+1.20%) | 0 |