Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.71 (-1.62%) | 0 |
2 Dec 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.17 (-0.39%) | 0 |
1 Dec 2015 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.21 (+0.48%) | 0 |
30 Nov 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.32 (-0.72%) | 0 |
27 Nov 2015 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.26 (+0.59%) | 0 |
26 Nov 2015 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.21 (+0.48%) | 0 |
24 Nov 2015 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.24 (+0.55%) | 0 |
23 Nov 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.19 (+0.44%) | 0 |
20 Nov 2015 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.39 (+0.91%) | 0 |
19 Nov 2015 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.2 (-0.46%) | 0 |
18 Nov 2015 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.61 (+1.43%) | 0 |
17 Nov 2015 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.47 (+1.12%) | 0 |
13 Nov 2015 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.51 (-1.20%) | 0 |
12 Nov 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.71 (-1.64%) | 0 |
11 Nov 2015 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.35 (-0.80%) | 0 |
10 Nov 2015 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.23 (+0.53%) | 0 |
9 Nov 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.52 (-1.18%) | 0 |
6 Nov 2015 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.37 (+0.85%) | 0 |
5 Nov 2015 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.06 (+0.14%) | 0 |
4 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.19 (+0.44%) | 0 |
3 Nov 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.04 (-0.09%) | 0 |
2 Nov 2015 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.47 (+1.10%) | 0 |
30 Oct 2015 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.12 (-0.28%) | 0 |
29 Oct 2015 | USD | 43 | 43 | 43 | 43 | 43 | -0.54 (-1.24%) | 0 |
28 Oct 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.94 (+2.21%) | 0 |
27 Oct 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.35 (-0.81%) | 0 |
26 Oct 2015 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.09 (-0.21%) | 0 |
23 Oct 2015 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.36 (+0.84%) | 0 |