Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.09 (+0.21%) | 0 |
9 Sep 2015 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.33 (-0.77%) | 0 |
8 Sep 2015 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.91 (+2.18%) | 0 |
7 Sep 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.32 (-0.76%) | 0 |
3 Sep 2015 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.04 (+0.10%) | 0 |
2 Sep 2015 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.59 (+1.42%) | 0 |
1 Sep 2015 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.04 (-2.45%) | 0 |
31 Aug 2015 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.28 (-0.65%) | 0 |
28 Aug 2015 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.05 (+0.12%) | 0 |
27 Aug 2015 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.55 (+1.30%) | 0 |
26 Aug 2015 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.91 (+2.21%) | 0 |
25 Aug 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.17 (-0.41%) | 0 |
24 Aug 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.5 (-3.49%) | 0 |
21 Aug 2015 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.79 (-1.81%) | 0 |
20 Aug 2015 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1 (-2.24%) | 0 |
19 Aug 2015 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.4 (-0.89%) | 0 |
18 Aug 2015 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.26 (-0.57%) | 0 |
17 Aug 2015 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.33 (+0.73%) | 0 |
14 Aug 2015 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.27 (+0.60%) | 0 |
13 Aug 2015 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.08 (+0.18%) | 0 |
12 Aug 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.08 (-0.18%) | 0 |
11 Aug 2015 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.53 (-1.17%) | 0 |
10 Aug 2015 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.48 (+1.07%) | 0 |
7 Aug 2015 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.15 (-0.33%) | 0 |
6 Aug 2015 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.55 (-1.21%) | 0 |
5 Aug 2015 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.65 (+1.45%) | 0 |
4 Aug 2015 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.34 (+0.76%) | 0 |
3 Aug 2015 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.15 (-0.34%) | 0 |
31 Jul 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.32 (+0.72%) | 0 |