Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.2 (+0.45%) | 0 |
29 Jul 2015 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.48 (+1.10%) | 0 |
28 Jul 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.33 (+0.76%) | 0 |
27 Jul 2015 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.11 (-0.25%) | 0 |
24 Jul 2015 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.5 (-1.14%) | 0 |
23 Jul 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.39 (-0.88%) | 0 |
22 Jul 2015 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.3 (+0.68%) | 0 |
21 Jul 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.09 (-0.20%) | 0 |
16 Jul 2015 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.36 (+0.82%) | 0 |
15 Jul 2015 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.29 (-0.66%) | 0 |
14 Jul 2015 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.03 (+0.07%) | 0 |
13 Jul 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.3 (+0.69%) | 0 |
10 Jul 2015 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.64 (+1.48%) | 0 |
9 Jul 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.32 (+0.75%) | 0 |
8 Jul 2015 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.45 (-1.04%) | 0 |
7 Jul 2015 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.12 (+0.28%) | 0 |
6 Jul 2015 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.06 (+0.14%) | 0 |
3 Jul 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16 (-0.37%) | 0 |
1 Jul 2015 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.27 (+0.63%) | 0 |
30 Jun 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.18 (+0.42%) | 0 |
29 Jun 2015 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.96 (-2.20%) | 0 |
26 Jun 2015 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.04 (+0.09%) | 0 |
25 Jun 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.09 (+0.21%) | 0 |
24 Jun 2015 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.47 (-1.07%) | 0 |
23 Jun 2015 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.3 (+0.69%) | 0 |
19 Jun 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.15 (+0.34%) | 0 |