Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.07 (+0.17%) | 0 |
6 May 2015 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.07 (+0.17%) | 0 |
5 May 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.06 (-0.14%) | 0 |
4 May 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.16 (+0.39%) | 0 |
1 May 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.26 (+0.63%) | 0 |
30 Apr 2015 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.9 (-2.14%) | 0 |
29 Apr 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.5 (-1.18%) | 0 |
28 Apr 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.2 (+0.47%) | 0 |
27 Apr 2015 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.31 (-0.73%) | 0 |
24 Apr 2015 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.15 (-0.35%) | 0 |
23 Apr 2015 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.26 (+0.61%) | 0 |
22 Apr 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.06 (+0.14%) | 0 |
21 Apr 2015 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.17 (+0.40%) | 0 |
20 Apr 2015 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.44 (+1.05%) | 0 |
17 Apr 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.72 (-1.69%) | 0 |
16 Apr 2015 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.38 (+0.90%) | 0 |
14 Apr 2015 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.05 (-0.12%) | 0 |
13 Apr 2015 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.01 (+0.02%) | 0 |
10 Apr 2015 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.17 (+0.40%) | 0 |
9 Apr 2015 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.22 (+0.53%) | 0 |
7 Apr 2015 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.25 (-0.59%) | 0 |
6 Apr 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.27 (+0.65%) | 0 |
3 Apr 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.04 (+0.10%) | 0 |
1 Apr 2015 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.21 (-0.50%) | 0 |
31 Mar 2015 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.33 (-0.78%) | 0 |
30 Mar 2015 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.55 (+1.32%) | 0 |
27 Mar 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.5 (+1.21%) | 0 |