Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07 (-0.17%) | 0 |
25 Mar 2015 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.86 (-2.04%) | 0 |
24 Mar 2015 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.24 (+0.57%) | 0 |
23 Mar 2015 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.15 (-0.36%) | 0 |
20 Mar 2015 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.27 (+0.65%) | 0 |
19 Mar 2015 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.18 (+0.43%) | 0 |
18 Mar 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.17 (+0.41%) | 0 |
17 Mar 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.03 (+0.07%) | 0 |
16 Mar 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.24 (+0.58%) | 0 |
13 Mar 2015 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.24 (-0.58%) | 0 |
12 Mar 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.77 (+1.89%) | 0 |
11 Mar 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.39 (+0.97%) | 0 |
10 Mar 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.51 (-1.25%) | 0 |
9 Mar 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.28 (+0.69%) | 0 |
6 Mar 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.47 (-1.15%) | 0 |
5 Mar 2015 | USD | 41 | 41 | 41 | 41 | 41 | +0.26 (+0.64%) | 0 |
4 Mar 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.24 (-0.59%) | 0 |
3 Mar 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.34 (-0.82%) | 0 |
2 Mar 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.42 (+1.03%) | 0 |
27 Feb 2015 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.4 (-0.97%) | 0 |
26 Feb 2015 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.24 (+0.58%) | 0 |
25 Feb 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.14 (+0.34%) | 0 |
24 Feb 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.08 (+0.20%) | 0 |
23 Feb 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.03 (+0.07%) | 0 |
20 Feb 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.17 (+0.42%) | 0 |
19 Feb 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.09 (+0.22%) | 0 |
18 Feb 2015 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.16 (+0.40%) | 0 |
17 Feb 2015 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.06 (-0.15%) | 0 |
16 Feb 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.22 (+0.55%) | 0 |