Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.23 (-0.59%) | 0 |
30 Dec 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.17 (-0.43%) | 0 |
29 Dec 2014 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.01 (+0.03%) | 0 |
26 Dec 2014 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.21 (+0.54%) | 0 |
25 Dec 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 0 |
23 Dec 2014 | USD | 39 | 39 | 39 | 39 | 39 | +0.19 (+0.49%) | 0 |
22 Dec 2014 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.41 (+1.07%) | 0 |
19 Dec 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.17 (-0.44%) | 0 |
18 Dec 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.57 (+1.50%) | 0 |
17 Dec 2014 | USD | 38 | 38 | 38 | 38 | 38 | +1.02 (+2.76%) | 0 |
16 Dec 2014 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -2.64 (-6.66%) | 0 |
15 Dec 2014 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.16 (-0.40%) | 0 |
12 Dec 2014 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.41 (-1.02%) | 0 |
11 Dec 2014 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.2 (+0.50%) | 0 |
10 Dec 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.87 (-2.13%) | 0 |
9 Dec 2014 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.57 (+1.41%) | 0 |
8 Dec 2014 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.48 (-1.18%) | 0 |
5 Dec 2014 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.15 (+0.37%) | 0 |
4 Dec 2014 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.15 (-0.37%) | 0 |
3 Dec 2014 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.23 (+0.57%) | 0 |
2 Dec 2014 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.35 (+0.87%) | 0 |
1 Dec 2014 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.59 (-1.45%) | 0 |
28 Nov 2014 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.5 (-1.21%) | 0 |
27 Nov 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.16 (+0.39%) | 0 |
25 Nov 2014 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.16 (-0.39%) | 0 |
24 Nov 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.49 (+1.20%) | 0 |
21 Nov 2014 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.12 (+0.30%) | 0 |