Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.2 (-0.33%) | 0 |
17 Apr 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.38 (+0.63%) | 0 |
14 Apr 2023 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.54 (-0.89%) | 0 |
13 Apr 2023 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.67 (+1.12%) | 0 |
12 Apr 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.06 (-0.10%) | 0 |
11 Apr 2023 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.53 (+0.89%) | 0 |
10 Apr 2023 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.59 (+1.00%) | 0 |
6 Apr 2023 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.41 (+0.70%) | 0 |
5 Apr 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.74 (-1.25%) | 0 |
4 Apr 2023 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.74 (-1.23%) | 0 |
3 Apr 2023 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.35 (-0.58%) | 0 |
31 Mar 2023 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +1.13 (+1.91%) | 0 |
30 Mar 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.03 (+0.05%) | 0 |
29 Mar 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.59 (+1.01%) | 0 |
28 Mar 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.02 (-0.03%) | 0 |
27 Mar 2023 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.63 (+1.09%) | 0 |
24 Mar 2023 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.19 (+0.33%) | 0 |
23 Mar 2023 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.06 (+0.10%) | 0 |
22 Mar 2023 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.27 (-2.15%) | 0 |
21 Mar 2023 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.89 (+1.53%) | 0 |
20 Mar 2023 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.74 (+1.29%) | 0 |
17 Mar 2023 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.15 (-1.96%) | 0 |
16 Mar 2023 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.74 (+1.28%) | 0 |
15 Mar 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.85 (-1.45%) | 0 |
14 Mar 2023 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.53 (+2.68%) | 0 |
13 Mar 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.58 (-1.00%) | 0 |
10 Mar 2023 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.72 (-2.89%) | 0 |
9 Mar 2023 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.99 (-1.64%) | 0 |
8 Mar 2023 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.18 (+0.30%) | 0 |
7 Mar 2023 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.69 (-1.13%) | 0 |