Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.27 (+0.67%) | 0 |
19 Nov 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.34 (-0.83%) | 0 |
18 Nov 2014 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.09 (+0.22%) | 0 |
17 Nov 2014 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.37 (-0.90%) | 0 |
14 Nov 2014 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.21 (-0.51%) | 0 |
13 Nov 2014 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.36 (-0.87%) | 0 |
12 Nov 2014 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.21 (+0.51%) | 0 |
11 Nov 2014 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.09 (+0.22%) | 0 |
10 Nov 2014 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.17 (+0.41%) | 0 |
7 Nov 2014 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.12 (+0.29%) | 0 |
6 Nov 2014 | USD | 41 | 41 | 41 | 41 | 41 | +0.3 (+0.74%) | 0 |
5 Nov 2014 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.13 (-0.32%) | 0 |
4 Nov 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.1 (+0.25%) | 0 |
3 Nov 2014 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.37 (-0.90%) | 0 |
31 Oct 2014 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.53 (+1.31%) | 0 |
30 Oct 2014 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.39 (+0.97%) | 0 |
29 Oct 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.1 (-0.25%) | 0 |
28 Oct 2014 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.91 (+2.31%) | 0 |
27 Oct 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.15 (+0.38%) | 0 |
24 Oct 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.07 (+0.18%) | 0 |
23 Oct 2014 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.51 (+1.32%) | 0 |
22 Oct 2014 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.61 (-1.55%) | 0 |
21 Oct 2014 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.77 (+2.00%) | 0 |
20 Oct 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.49 (+1.29%) | 0 |
17 Oct 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 (-0.13%) | 0 |
16 Oct 2014 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.36 (+0.96%) | 0 |
15 Oct 2014 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.3 (+0.80%) | 0 |
14 Oct 2014 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.33 (+0.89%) | 0 |
13 Oct 2014 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 0 |
10 Oct 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.6 (-1.59%) | 0 |