Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.9 (-2.33%) | 0 |
8 Oct 2014 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.52 (+1.36%) | 0 |
7 Oct 2014 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.61 (-1.57%) | 0 |
6 Oct 2014 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.25 (-0.64%) | 0 |
3 Oct 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.29 (+0.75%) | 0 |
2 Oct 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.29 (+0.76%) | 0 |
1 Oct 2014 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.66 (-1.69%) | 0 |
30 Sep 2014 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.46 (-1.16%) | 0 |
29 Sep 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.18 (+0.46%) | 0 |
26 Sep 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.27 (+0.69%) | 0 |
25 Sep 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.61 (-1.54%) | 0 |
24 Sep 2014 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.45 (+1.15%) | 0 |
23 Sep 2014 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.34 (-0.86%) | 0 |
22 Sep 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.46 (-1.15%) | 0 |
19 Sep 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.19 (-0.47%) | 0 |
18 Sep 2014 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.44 (+1.11%) | 0 |
17 Sep 2014 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.11 (+0.28%) | 0 |
16 Sep 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.17 (+0.43%) | 0 |
15 Sep 2014 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.39 (-0.98%) | 0 |
12 Sep 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.29 (-0.72%) | 0 |
11 Sep 2014 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.28 (+0.70%) | 0 |
10 Sep 2014 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.2 (+0.50%) | 0 |
9 Sep 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38 (-0.95%) | 0 |
8 Sep 2014 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.14 (+0.35%) | 0 |
5 Sep 2014 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.11 (+0.28%) | 0 |
4 Sep 2014 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.16 (-0.40%) | 0 |
3 Sep 2014 | USD | 40 | 40 | 40 | 40 | 40 | -0.11 (-0.27%) | 0 |
2 Sep 2014 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.3 (+0.75%) | 0 |
1 Sep 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.18 (+0.45%) | 0 |