Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.25 (-0.63%) | 0 |
27 Aug 2014 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.18 (-0.45%) | 0 |
26 Aug 2014 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.24 (+0.60%) | 0 |
25 Aug 2014 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.08 (+0.20%) | 0 |
22 Aug 2014 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.01 (+0.03%) | 0 |
21 Aug 2014 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.18 (-0.45%) | 0 |
19 Aug 2014 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.11 (+0.28%) | 0 |
18 Aug 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.53 (+1.35%) | 0 |
15 Aug 2014 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.12 (-0.30%) | 0 |
14 Aug 2014 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.01 (+0.03%) | 0 |
13 Aug 2014 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.22 (+0.56%) | 0 |
12 Aug 2014 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.24 (-0.61%) | 0 |
11 Aug 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.47 (+1.21%) | 0 |
8 Aug 2014 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.25 (+0.65%) | 0 |
7 Aug 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.07 (+0.18%) | 0 |
6 Aug 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.07 (+0.18%) | 0 |
5 Aug 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.11 (-0.28%) | 0 |
4 Aug 2014 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.35 (+0.91%) | 0 |
1 Aug 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.32 (-0.83%) | 0 |
31 Jul 2014 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.91 (-2.30%) | 0 |
30 Jul 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.33 (+0.84%) | 0 |
29 Jul 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.21 (+0.54%) | 0 |
28 Jul 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.12 (-0.31%) | 0 |
25 Jul 2014 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.35 (-0.89%) | 0 |
24 Jul 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.23 (+0.59%) | 0 |
23 Jul 2014 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.26 (+0.67%) | 0 |
22 Jul 2014 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.19 (+0.49%) | 0 |
21 Jul 2014 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.17 (-0.44%) | 0 |
18 Jul 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.6 (+1.56%) | 0 |