Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.6 (-1.54%) | 0 |
16 Jul 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 (-0.64%) | 0 |
15 Jul 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.38 (-0.96%) | 0 |
14 Jul 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.17 (+0.43%) | 0 |
11 Jul 2014 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.22 (-0.56%) | 0 |
10 Jul 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.37 (-0.93%) | 0 |
9 Jul 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.07 (+0.18%) | 0 |
8 Jul 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.47 (-1.16%) | 0 |
7 Jul 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.62 (-1.51%) | 0 |
4 Jul 2014 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.27 (+0.66%) | 0 |
2 Jul 2014 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.21 (-0.51%) | 0 |
1 Jul 2014 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.36 (+0.89%) | 0 |
30 Jun 2014 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.12 (+0.30%) | 0 |
27 Jun 2014 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.2 (+0.50%) | 0 |
26 Jun 2014 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.05 (-0.12%) | 0 |
25 Jun 2014 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.32 (+0.80%) | 0 |
24 Jun 2014 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.36 (-0.89%) | 0 |
23 Jun 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.03 (-0.07%) | 0 |
20 Jun 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.14 (+0.35%) | 0 |
19 Jun 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.03 (+0.07%) | 0 |
18 Jun 2014 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.25 (+0.63%) | 0 |
17 Jun 2014 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.27 (+0.68%) | 0 |
16 Jun 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.32 (+0.81%) | 0 |
13 Jun 2014 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.1 (+0.25%) | 0 |
12 Jun 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.26 (-0.66%) | 0 |
11 Jun 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.16 (-0.40%) | 0 |
10 Jun 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.18 (-0.45%) | 0 |
9 Jun 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.54 (+1.37%) | 0 |
6 Jun 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |