Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.62 (+1.60%) | 0 |
4 Jun 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.22 (+0.57%) | 0 |
3 Jun 2014 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.12 (-0.31%) | 0 |
2 Jun 2014 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08 (-0.21%) | 0 |
30 May 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.25 (-0.64%) | 0 |
29 May 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.01 (+0.03%) | 0 |
28 May 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 (-0.64%) | 0 |
27 May 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.53 (+1.37%) | 0 |
26 May 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.24 (+0.62%) | 0 |
22 May 2014 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.43 (+1.13%) | 0 |
21 May 2014 | USD | 38 | 38 | 38 | 38 | 38 | +0.19 (+0.50%) | 0 |
20 May 2014 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.54 (-1.41%) | 0 |
19 May 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.81 (+2.16%) | 0 |
16 May 2014 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.12 (-0.32%) | 0 |
14 May 2014 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.48 (-1.26%) | 0 |
13 May 2014 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.63 (-1.62%) | 0 |
12 May 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.84 (+2.21%) | 0 |
9 May 2014 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.12 (+0.32%) | 0 |
8 May 2014 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.6 (-1.56%) | 0 |
7 May 2014 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.26 (-0.67%) | 0 |
6 May 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.83 (-2.10%) | 0 |
5 May 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.03 (-0.08%) | 0 |
2 May 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.19 (+0.48%) | 0 |
1 May 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.26 (-0.66%) | 0 |
30 Apr 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.02 (+0.05%) | 0 |
29 Apr 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.07 (+0.18%) | 0 |
28 Apr 2014 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.27 (-0.68%) | 0 |
25 Apr 2014 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.6 (-1.49%) | 0 |