Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.4 (-0.98%) | 0 |
23 Apr 2014 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.17 (-0.42%) | 0 |
22 Apr 2014 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.09 (+0.22%) | 0 |
21 Apr 2014 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.08 (+0.20%) | 0 |
18 Apr 2014 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.2 (+0.49%) | 0 |
16 Apr 2014 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.51 (+1.27%) | 0 |
15 Apr 2014 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.17 (+0.43%) | 0 |
14 Apr 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.26 (+0.66%) | 0 |
11 Apr 2014 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53 (-1.32%) | 0 |
10 Apr 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.06 (-2.57%) | 0 |
9 Apr 2014 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.65 (+1.60%) | 0 |
8 Apr 2014 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.5 (+1.25%) | 0 |
7 Apr 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.67 (-1.64%) | 0 |
4 Apr 2014 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.15 (-2.74%) | 0 |
3 Apr 2014 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.57 (-1.34%) | 0 |
2 Apr 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.12 (+0.28%) | 0 |
1 Apr 2014 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.68 (+1.63%) | 0 |
31 Mar 2014 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.68 (+1.66%) | 0 |
28 Mar 2014 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.08 (-0.19%) | 0 |
27 Mar 2014 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.17 (-0.41%) | 0 |
26 Mar 2014 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.82 (-1.95%) | 0 |
25 Mar 2014 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.05 (-0.12%) | 0 |
24 Mar 2014 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.62 (-1.45%) | 0 |
21 Mar 2014 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.24 (-0.56%) | 0 |
20 Mar 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.07 (+0.16%) | 0 |
19 Mar 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.23 (-0.53%) | 0 |
18 Mar 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.4 (+0.94%) | 0 |
17 Mar 2014 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.34 (+0.80%) | 0 |
14 Mar 2014 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.07 (+0.17%) | 0 |