Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.55 (-1.28%) | 0 |
12 Mar 2014 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.04 (+0.09%) | 0 |
11 Mar 2014 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.51 (-1.18%) | 0 |
10 Mar 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.15 (-0.34%) | 0 |
7 Mar 2014 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.14 (+0.32%) | 0 |
5 Mar 2014 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.17 (-0.39%) | 0 |
4 Mar 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +1.14 (+2.69%) | 0 |
3 Mar 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.32 (-0.75%) | 0 |
28 Feb 2014 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.01 (+0.02%) | 0 |
27 Feb 2014 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.11 (+0.26%) | 0 |
26 Feb 2014 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.41 (+0.97%) | 0 |
25 Feb 2014 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.17 (-0.40%) | 0 |
24 Feb 2014 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.19 (+0.45%) | 0 |
21 Feb 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.06 (-0.14%) | 0 |
20 Feb 2014 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.33 (+0.79%) | 0 |
19 Feb 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.51 (-1.20%) | 0 |
18 Feb 2014 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.53 (+1.27%) | 0 |
17 Feb 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.05 (-0.12%) | 0 |
13 Feb 2014 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.59 (+1.43%) | 0 |
12 Feb 2014 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.16 (+0.39%) | 0 |
11 Feb 2014 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.11 (+0.27%) | 0 |
10 Feb 2014 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.21 (+0.51%) | 0 |
6 Feb 2014 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.01 (+0.02%) | 0 |
5 Feb 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.27 (-0.66%) | 0 |
4 Feb 2014 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.16 (+0.39%) | 0 |
3 Feb 2014 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.47 (-3.47%) | 0 |
31 Jan 2014 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.18 (-0.42%) | 0 |