Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.98 (+2.36%) | 0 |
29 Jan 2014 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.63 (-1.49%) | 0 |
28 Jan 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.44 (+1.05%) | 0 |
27 Jan 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.39 (-0.92%) | 0 |
24 Jan 2014 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.98 (-2.27%) | 0 |
23 Jan 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.43 (-0.99%) | 0 |
22 Jan 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.3 (+0.69%) | 0 |
21 Jan 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.17 (+0.39%) | 0 |
20 Jan 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.21 (-0.48%) | 0 |
16 Jan 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.05 (+0.12%) | 0 |
15 Jan 2014 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.21 (+0.49%) | 0 |
14 Jan 2014 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.64 (+1.51%) | 0 |
13 Jan 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.68 (-1.58%) | 0 |
10 Jan 2014 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.2 (+0.47%) | 0 |
9 Jan 2014 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.13 (+0.30%) | 0 |
8 Jan 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.02 (-0.05%) | 0 |
7 Jan 2014 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.41 (+0.97%) | 0 |
6 Jan 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.42 (-0.98%) | 0 |
3 Jan 2014 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.18 (+0.42%) | 0 |
2 Jan 2014 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.53 (-1.23%) | 0 |
1 Jan 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.14 (+0.33%) | 0 |
30 Dec 2013 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.04 (-0.09%) | 0 |
27 Dec 2013 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.09 (-0.21%) | 0 |
26 Dec 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.15 (+0.35%) | 0 |
25 Dec 2013 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.08 (+0.19%) | 0 |
23 Dec 2013 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.26 (+0.61%) | 0 |
20 Dec 2013 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.88 (+2.11%) | 0 |