Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.29 (-0.69%) | 0 |
18 Dec 2013 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.54 (+1.30%) | 0 |
17 Dec 2013 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.17 (-0.41%) | 0 |
16 Dec 2013 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.29 (+0.70%) | 0 |
13 Dec 2013 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.27 (-2.97%) | 0 |
12 Dec 2013 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.15 (+0.35%) | 0 |
11 Dec 2013 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.75 (-1.73%) | 0 |
10 Dec 2013 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.38 (-0.87%) | 0 |
9 Dec 2013 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09 (-0.21%) | 0 |
6 Dec 2013 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.03 (+0.07%) | 0 |
5 Dec 2013 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.15 (+0.34%) | 0 |
4 Dec 2013 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.26 (-0.59%) | 0 |
3 Dec 2013 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.21 (-0.48%) | 0 |
2 Dec 2013 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.49 (-1.10%) | 0 |
29 Nov 2013 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.04 (-0.09%) | 0 |
28 Nov 2013 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.1 (+0.22%) | 0 |
26 Nov 2013 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.42 (+0.95%) | 0 |
25 Nov 2013 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.1 (-0.23%) | 0 |
22 Nov 2013 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.22 (+0.50%) | 0 |
21 Nov 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.94 (+2.19%) | 0 |
20 Nov 2013 | USD | 43 | 43 | 43 | 43 | 43 | -0.21 (-0.49%) | 0 |
19 Nov 2013 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.32 (-0.74%) | 0 |
18 Nov 2013 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.28 (-0.64%) | 0 |
15 Nov 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.17 (+0.39%) | 0 |
14 Nov 2013 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.04 (-0.09%) | 0 |
13 Nov 2013 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.33 (+0.76%) | 0 |
12 Nov 2013 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.04 (+0.09%) | 0 |
11 Nov 2013 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.05 (-0.12%) | 0 |
8 Nov 2013 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.79 (+1.86%) | 0 |