Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.93 (-2.14%) | 0 |
6 Nov 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 0 |
5 Nov 2013 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.16 (-0.37%) | 0 |
4 Nov 2013 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.63 (+1.46%) | 0 |
1 Nov 2013 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.38 (-0.87%) | 0 |
31 Oct 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.35 (-0.80%) | 0 |
30 Oct 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.65 (-1.46%) | 0 |
29 Oct 2013 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.1 (+0.23%) | 0 |
28 Oct 2013 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.06 (+0.14%) | 0 |
25 Oct 2013 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.25 (-0.56%) | 0 |
24 Oct 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.94 (+2.16%) | 0 |
23 Oct 2013 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.3 (-0.68%) | 0 |
22 Oct 2013 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.01 (+0.02%) | 0 |
21 Oct 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.05 (+0.11%) | 0 |
18 Oct 2013 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.88 (+2.05%) | 0 |
17 Oct 2013 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.33 (+0.77%) | 0 |
16 Oct 2013 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.48 (+1.14%) | 0 |
15 Oct 2013 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.52 (-1.22%) | 0 |
14 Oct 2013 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.43 (+1.02%) | 0 |
11 Oct 2013 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.76 (+1.83%) | 0 |
10 Oct 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.96 (+2.37%) | 0 |
9 Oct 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.26 (-0.64%) | 0 |
8 Oct 2013 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.73 (-1.76%) | 0 |
7 Oct 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.53 (-1.26%) | 0 |
4 Oct 2013 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.39 (+0.94%) | 0 |
3 Oct 2013 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.33 (-0.79%) | 0 |
2 Oct 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.28 (-0.66%) | 0 |
1 Oct 2013 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.65 (+1.56%) | 0 |
30 Sep 2013 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.1 (+0.24%) | 0 |
27 Sep 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.15 (-0.36%) | 0 |