Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.87 (-1.41%) | 0 |
3 Mar 2023 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.73 (+1.19%) | 0 |
2 Mar 2023 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.64 (+1.06%) | 0 |
1 Mar 2023 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.13 (+0.22%) | 0 |
28 Feb 2023 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.06 (+0.10%) | 0 |
27 Feb 2023 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.07 (+0.12%) | 0 |
24 Feb 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.82 (-1.34%) | 0 |
23 Feb 2023 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.3 (+0.49%) | 0 |
22 Feb 2023 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.02 (+0.03%) | 0 |
21 Feb 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.56 (-2.51%) | 0 |
17 Feb 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.64 (+1.04%) | 0 |
16 Feb 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.98 (-1.57%) | 0 |
15 Feb 2023 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.92 (+1.49%) | 0 |
14 Feb 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.12 (-0.19%) | 0 |
13 Feb 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.71 (+1.16%) | 0 |
10 Feb 2023 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.27 (-0.44%) | 0 |
9 Feb 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.36 (-2.17%) | 0 |
8 Feb 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.74 (-1.17%) | 0 |
7 Feb 2023 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.55 (+0.87%) | 0 |
6 Feb 2023 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.94 (-1.47%) | 0 |
3 Feb 2023 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.37 (-0.58%) | 0 |
2 Feb 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +1.63 (+2.60%) | 0 |
1 Feb 2023 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +1.14 (+1.85%) | 0 |
31 Jan 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +1.32 (+2.19%) | 0 |
30 Jan 2023 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.96 (-1.57%) | 0 |
27 Jan 2023 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.49 (+0.81%) | 0 |
26 Jan 2023 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.45 (+0.75%) | 0 |
25 Jan 2023 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.17 (-0.28%) | 0 |
24 Jan 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.2 (-0.33%) | 0 |
23 Jan 2023 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.99 (+1.66%) | 0 |